| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:47 PM | 304.1500 | 100 |
| 2024-07-30 | 9:59:47 PM | 304.1900 | 250 |
| 2024-07-30 | 9:59:47 PM | 304.2300 | 100 |
| 2024-07-30 | 9:59:47 PM | 304.3000 | 300 |
| 2024-07-30 | 9:59:46 PM | 304.2700 | 125 |
| 2024-07-30 | 9:59:46 PM | 304.3900 | 709 |
| 2024-07-30 | 9:59:45 PM | 304.4000 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.4750 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.5600 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.5600 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.5600 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.5600 | 100 |
| 2024-07-30 | 9:59:45 PM | 304.5600 | 100 |