| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:30:43 PM | 343.4700 | 100 |
| 2024-11-12 | 4:30:42 PM | 343.4700 | 100 |
| 2024-11-12 | 4:30:31 PM | 343.4750 | 100 |
| 2024-11-12 | 4:28:08 PM | 343.5800 | 100 |
| 2024-11-12 | 4:21:01 PM | 343.6500 | 140 |
| 2024-11-12 | 4:20:11 PM | 343.5299 | 443 |
| 2024-11-12 | 4:20:01 PM | 343.7900 | 100 |
| 2024-11-12 | 4:18:21 PM | 343.7150 | 100 |
| 2024-11-12 | 4:13:59 PM | 343.6600 | 100 |
| 2024-11-12 | 4:13:57 PM | 343.7000 | 101 |
| 2024-11-12 | 4:13:50 PM | 344.0750 | 100 |
| 2024-11-12 | 4:13:39 PM | 344.0800 | 145 |
| 2024-11-12 | 4:11:15 PM | 343.8600 | 100 |