Time & Sales

Date Time Last Volume
2024-07-29 10:00:00 PM 309.6400 31,154
2024-07-29 9:59:59 PM 309.8750 100
2024-07-29 9:59:59 PM 310.0100 100
2024-07-29 9:59:59 PM 310.0100 100
2024-07-29 9:59:52 PM 309.6000 100
2024-07-29 9:59:52 PM 309.6500 100
2024-07-29 9:59:50 PM 309.9436 289
2024-07-29 9:59:49 PM 309.5750 101
2024-07-29 9:59:48 PM 309.8700 125
2024-07-29 9:59:48 PM 309.5650 100
2024-07-29 9:59:48 PM 309.5500 200
2024-07-29 9:59:44 PM 309.8100 100
2024-07-29 9:59:20 PM 309.7350 100