Time & Sales

Date Time Last Volume
2024-07-30 10:00:00 PM 304.4500 65,440
2024-07-30 9:59:59 PM 304.0800 100
2024-07-30 9:59:59 PM 304.0895 100
2024-07-30 9:59:59 PM 304.0700 139
2024-07-30 9:59:55 PM 304.2200 100
2024-07-30 9:59:54 PM 304.3500 125
2024-07-30 9:59:53 PM 304.1400 100
2024-07-30 9:59:52 PM 304.0600 100
2024-07-30 9:59:51 PM 304.0065 100
2024-07-30 9:59:51 PM 303.9800 670
2024-07-30 9:59:51 PM 303.8600 300
2024-07-30 9:59:51 PM 304.0400 100
2024-07-30 9:59:51 PM 304.1400 270