| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 309.6400 | 31,154 |
| 2024-07-29 | 9:59:59 PM | 309.8750 | 100 |
| 2024-07-29 | 9:59:59 PM | 310.0100 | 100 |
| 2024-07-29 | 9:59:59 PM | 310.0100 | 100 |
| 2024-07-29 | 9:59:52 PM | 309.6000 | 100 |
| 2024-07-29 | 9:59:52 PM | 309.6500 | 100 |
| 2024-07-29 | 9:59:50 PM | 309.9436 | 289 |
| 2024-07-29 | 9:59:49 PM | 309.5750 | 101 |
| 2024-07-29 | 9:59:48 PM | 309.8700 | 125 |
| 2024-07-29 | 9:59:48 PM | 309.5650 | 100 |
| 2024-07-29 | 9:59:48 PM | 309.5500 | 200 |
| 2024-07-29 | 9:59:44 PM | 309.8100 | 100 |
| 2024-07-29 | 9:59:20 PM | 309.7350 | 100 |