| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:00 PM | 304.4500 | 65,440 |
| 2024-07-30 | 9:59:59 PM | 304.0800 | 100 |
| 2024-07-30 | 9:59:59 PM | 304.0895 | 100 |
| 2024-07-30 | 9:59:59 PM | 304.0700 | 139 |
| 2024-07-30 | 9:59:55 PM | 304.2200 | 100 |
| 2024-07-30 | 9:59:54 PM | 304.3500 | 125 |
| 2024-07-30 | 9:59:53 PM | 304.1400 | 100 |
| 2024-07-30 | 9:59:52 PM | 304.0600 | 100 |
| 2024-07-30 | 9:59:51 PM | 304.0065 | 100 |
| 2024-07-30 | 9:59:51 PM | 303.9800 | 670 |
| 2024-07-30 | 9:59:51 PM | 303.8600 | 300 |
| 2024-07-30 | 9:59:51 PM | 304.0400 | 100 |
| 2024-07-30 | 9:59:51 PM | 304.1400 | 270 |