| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:49 PM | 164.01 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.01 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.04 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.03 | 200 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.03 | 137 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 108 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 200 |
| 2024-09-03 | 9:59:49 PM | 164.02 | 100 |