| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:55 PM | 200.64 | 145 |
| 2024-11-08 | 9:59:55 PM | 200.64 | 100 |
| 2024-11-08 | 9:59:55 PM | 200.64 | 100 |
| 2024-11-08 | 9:59:55 PM | 200.75 | 116 |
| 2024-11-08 | 9:59:53 PM | 200.63 | 100 |
| 2024-11-08 | 9:59:53 PM | 200.67 | 100 |
| 2024-11-08 | 9:59:52 PM | 200.64 | 100 |
| 2024-11-08 | 9:59:49 PM | 200.71 | 100 |
| 2024-11-08 | 9:59:48 PM | 200.71 | 100 |
| 2024-11-08 | 9:59:48 PM | 200.68 | 100 |
| 2024-11-08 | 9:59:46 PM | 200.65 | 100 |
| 2024-11-08 | 9:59:46 PM | 200.71 | 100 |
| 2024-11-08 | 9:59:45 PM | 200.65 | 100 |