| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:00 PM | 164.12 | - |
| 2024-09-03 | 10:00:01 PM | 164.12 | 146,428 |
| 2024-09-03 | 9:59:59 PM | 164.13 | 1,695 |
| 2024-09-03 | 9:59:59 PM | 164.14 | 305 |
| 2024-09-03 | 9:59:59 PM | 164.22 | 126 |
| 2024-09-03 | 9:59:59 PM | 164.21 | 124 |
| 2024-09-03 | 9:59:59 PM | 164.20 | 100 |
| 2024-09-03 | 9:59:58 PM | 164.16 | 400 |
| 2024-09-03 | 9:59:58 PM | 164.16 | 100 |
| 2024-09-03 | 9:59:57 PM | 164.16 | 100 |
| 2024-09-03 | 9:59:57 PM | 164.20 | 100 |
| 2024-09-03 | 9:59:56 PM | 164.16 | 100 |
| 2024-09-03 | 9:59:56 PM | 164.16 | 100 |