| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:40 PM | 200.74 | 100 |
| 2024-11-08 | 9:59:38 PM | 200.73 | 100 |
| 2024-11-08 | 9:59:37 PM | 200.75 | 322 |
| 2024-11-08 | 9:59:37 PM | 200.76 | 210 |
| 2024-11-08 | 9:59:37 PM | 200.75 | 100 |
| 2024-11-08 | 9:59:36 PM | 200.80 | 100 |
| 2024-11-08 | 9:59:32 PM | 200.83 | 100 |
| 2024-11-08 | 9:59:32 PM | 200.81 | 100 |
| 2024-11-08 | 9:59:32 PM | 200.78 | 100 |
| 2024-11-08 | 9:59:31 PM | 200.80 | 100 |
| 2024-11-08 | 9:59:31 PM | 200.78 | 100 |
| 2024-11-08 | 9:59:28 PM | 200.77 | 100 |
| 2024-11-08 | 9:59:28 PM | 200.77 | 100 |