| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:13:48 PM | 75.61 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.62 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.62 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.59 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.61 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.62 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.69 | 100 |
| 2024-10-07 | 7:13:48 PM | 75.62 | 175 |