| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:14:40 PM | 100.15 | 100 |
| 2024-07-25 | 6:14:40 PM | 100.14 | 100 |
| 2024-07-25 | 6:13:44 PM | 100.16 | 100 |
| 2024-07-25 | 6:13:44 PM | 100.16 | 100 |
| 2024-07-25 | 6:13:44 PM | 100.20 | 100 |
| 2024-07-25 | 6:03:00 PM | 100.01 | 100 |
| 2024-07-25 | 5:58:51 PM | 100.15 | 100 |
| 2024-07-25 | 5:57:46 PM | 100.17 | 100 |
| 2024-07-25 | 5:57:46 PM | 100.17 | 100 |
| 2024-07-25 | 5:54:04 PM | 100.09 | 136 |
| 2024-07-25 | 5:52:13 PM | 100.03 | 100 |
| 2024-07-25 | 5:52:11 PM | 99.93 | 100 |
| 2024-07-25 | 5:52:11 PM | 99.93 | 100 |