| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:16:30 PM | 85.10 | 100 |
| 2024-08-30 | 6:16:30 PM | 85.10 | 100 |
| 2024-08-30 | 6:12:07 PM | 85.19 | 100 |
| 2024-08-30 | 6:11:03 PM | 85.19 | 100 |
| 2024-08-30 | 6:10:46 PM | 85.23 | 100 |
| 2024-08-30 | 6:10:46 PM | 85.23 | 100 |
| 2024-08-30 | 6:10:43 PM | 85.21 | 100 |
| 2024-08-30 | 6:10:43 PM | 85.21 | 100 |
| 2024-08-30 | 6:10:43 PM | 85.21 | 103 |
| 2024-08-30 | 6:08:02 PM | 85.16 | 100 |
| 2024-08-30 | 6:07:58 PM | 85.06 | 100 |
| 2024-08-30 | 6:07:57 PM | 85.05 | 100 |
| 2024-08-30 | 6:04:58 PM | 85.12 | 100 |