| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 102.39 | - |
| 2024-07-26 | 10:00:02 PM | 102.39 | 28,322 |
| 2024-07-26 | 9:59:59 PM | 102.29 | 260 |
| 2024-07-26 | 9:59:59 PM | 102.29 | 439 |
| 2024-07-26 | 9:59:59 PM | 102.29 | 100 |
| 2024-07-26 | 9:59:59 PM | 102.39 | 100 |
| 2024-07-26 | 9:59:59 PM | 102.40 | 100 |
| 2024-07-26 | 9:59:55 PM | 102.29 | 101 |
| 2024-07-26 | 9:59:53 PM | 102.38 | 100 |
| 2024-07-26 | 9:59:52 PM | 102.33 | 100 |
| 2024-07-26 | 9:59:50 PM | 102.37 | 100 |
| 2024-07-26 | 9:59:50 PM | 102.34 | 461 |
| 2024-07-26 | 9:59:50 PM | 102.34 | 100 |