| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:09:57 PM | 77.87 | 100 |
| 2024-10-04 | 5:09:57 PM | 77.92 | 187 |
| 2024-10-04 | 5:09:57 PM | 77.93 | 151 |
| 2024-10-04 | 5:09:43 PM | 77.95 | 100 |
| 2024-10-04 | 5:08:52 PM | 77.98 | 100 |
| 2024-10-04 | 5:08:52 PM | 77.99 | 100 |
| 2024-10-04 | 5:08:52 PM | 77.99 | 100 |
| 2024-10-04 | 5:08:06 PM | 78.02 | 100 |
| 2024-10-04 | 5:08:06 PM | 78.02 | 100 |
| 2024-10-04 | 5:08:06 PM | 78.02 | 100 |
| 2024-10-04 | 5:08:06 PM | 78.02 | 100 |
| 2024-10-04 | 5:08:06 PM | 78.05 | 100 |