| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 17:52:11 | 99,94 | 100 |
| 25.07.2024 | 17:52:11 | 99,97 | 100 |
| 25.07.2024 | 17:52:09 | 100,02 | 100 |
| 25.07.2024 | 17:45:56 | 99,81 | 100 |
| 25.07.2024 | 17:45:56 | 99,83 | 100 |
| 25.07.2024 | 17:31:26 | 99,60 | 100 |
| 25.07.2024 | 17:31:21 | 99,65 | 100 |
| 25.07.2024 | 17:30:22 | 99,59 | 100 |
| 25.07.2024 | 17:30:02 | 99,65 | 100 |
| 25.07.2024 | 17:25:18 | 99,96 | 100 |
| 25.07.2024 | 17:23:19 | 100,03 | 100 |
| 25.07.2024 | 17:21:38 | 99,86 | 100 |
| 25.07.2024 | 17:21:38 | 99,85 | 100 |