| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:10 PM | 77.76 | 100 |
| 2024-11-08 | 4:04:10 PM | 77.77 | 100 |
| 2024-11-08 | 4:04:10 PM | 77.77 | 100 |
| 2024-11-08 | 4:03:57 PM | 77.83 | 100 |
| 2024-11-08 | 4:03:57 PM | 77.83 | 100 |
| 2024-11-08 | 4:03:57 PM | 77.83 | 100 |
| 2024-11-08 | 4:03:47 PM | 77.89 | 100 |
| 2024-11-08 | 4:03:47 PM | 77.93 | 100 |
| 2024-11-08 | 4:03:30 PM | 77.90 | 100 |
| 2024-11-08 | 4:02:07 PM | 77.86 | 370 |
| 2024-11-08 | 4:02:07 PM | 77.91 | 100 |
| 2024-11-08 | 4:01:54 PM | 78.00 | 100 |
| 2024-11-08 | 4:01:54 PM | 78.00 | 100 |