| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:45 PM | 86.98 | 100 |
| 2024-08-30 | 9:59:45 PM | 86.98 | 182 |
| 2024-08-30 | 9:59:45 PM | 86.97 | 200 |
| 2024-08-30 | 9:59:44 PM | 86.97 | 100 |
| 2024-08-30 | 9:59:44 PM | 86.93 | 100 |
| 2024-08-30 | 9:59:43 PM | 86.97 | 100 |
| 2024-08-30 | 9:59:41 PM | 86.96 | 100 |
| 2024-08-30 | 9:59:41 PM | 86.96 | 200 |
| 2024-08-30 | 9:59:39 PM | 86.95 | 100 |
| 2024-08-30 | 9:59:39 PM | 86.89 | 156 |
| 2024-08-30 | 9:59:35 PM | 86.89 | 100 |
| 2024-08-30 | 9:59:35 PM | 86.89 | 200 |
| 2024-08-30 | 9:59:35 PM | 86.88 | 100 |