| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 76.61 | 100 |
| 2024-10-04 | 9:59:51 PM | 76.63 | 100 |
| 2024-10-04 | 9:59:51 PM | 76.59 | 100 |
| 2024-10-04 | 9:59:51 PM | 76.59 | 400 |
| 2024-10-04 | 9:59:50 PM | 76.61 | 100 |
| 2024-10-04 | 9:59:50 PM | 76.60 | 100 |
| 2024-10-04 | 9:59:50 PM | 76.61 | 100 |
| 2024-10-04 | 9:59:49 PM | 76.59 | 100 |
| 2024-10-04 | 9:59:46 PM | 76.63 | 100 |
| 2024-10-04 | 9:59:46 PM | 76.59 | 271 |
| 2024-10-04 | 9:59:45 PM | 76.61 | 100 |
| 2024-10-04 | 9:59:45 PM | 76.61 | 109 |
| 2024-10-04 | 9:59:45 PM | 76.61 | 100 |