| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:47 PM | 76.98 | 100 |
| 2024-11-08 | 9:59:46 PM | 76.96 | 100 |
| 2024-11-08 | 9:59:44 PM | 76.97 | 433 |
| 2024-11-08 | 9:59:44 PM | 76.98 | 100 |
| 2024-11-08 | 9:59:41 PM | 76.98 | 100 |
| 2024-11-08 | 9:59:39 PM | 76.99 | 100 |
| 2024-11-08 | 9:59:37 PM | 77.03 | 100 |
| 2024-11-08 | 9:59:32 PM | 76.96 | 100 |
| 2024-11-08 | 9:59:30 PM | 77.01 | 100 |
| 2024-11-08 | 9:59:30 PM | 76.96 | 100 |
| 2024-11-08 | 9:59:10 PM | 76.93 | 100 |
| 2024-11-08 | 9:59:10 PM | 76.93 | 100 |
| 2024-11-08 | 9:59:10 PM | 76.93 | 100 |