| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:30 PM | 102.18 | 100 |
| 2024-07-26 | 9:57:30 PM | 102.18 | 100 |
| 2024-07-26 | 9:57:29 PM | 102.16 | 372 |
| 2024-07-26 | 9:57:29 PM | 102.16 | 100 |
| 2024-07-26 | 9:57:29 PM | 102.17 | 204 |
| 2024-07-26 | 9:57:29 PM | 102.18 | 111 |
| 2024-07-26 | 9:57:29 PM | 102.20 | 100 |
| 2024-07-26 | 9:57:15 PM | 102.09 | 100 |
| 2024-07-26 | 9:57:15 PM | 102.05 | 798 |
| 2024-07-26 | 9:57:15 PM | 102.05 | 128 |
| 2024-07-26 | 9:57:15 PM | 102.05 | 128 |
| 2024-07-26 | 9:57:12 PM | 102.03 | 100 |
| 2024-07-26 | 9:57:08 PM | 102.05 | 100 |