| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:54:40 | 80.26 | 100 |
| 11/10/2024 | 21:54:34 | 80.26 | 100 |
| 11/10/2024 | 21:54:34 | 80.26 | 300 |
| 11/10/2024 | 21:54:29 | 80.26 | 100 |
| 11/10/2024 | 21:54:28 | 80.26 | 127 |
| 11/10/2024 | 21:54:27 | 80.25 | 100 |
| 11/10/2024 | 21:54:27 | 80.26 | 100 |
| 11/10/2024 | 21:54:27 | 80.25 | 200 |
| 11/10/2024 | 21:54:27 | 80.25 | 100 |
| 11/10/2024 | 21:54:27 | 80.25 | 100 |
| 11/10/2024 | 21:54:27 | 80.25 | 100 |
| 11/10/2024 | 21:54:27 | 80.25 | 100 |
| 11/10/2024 | 21:54:27 | 80.27 | 100 |