| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 80.18 | - |
| 2024-10-11 | 10:00:02 PM | 80.18 | 257,480 |
| 2024-10-11 | 9:59:59 PM | 80.18 | 5,366 |
| 2024-10-11 | 9:59:58 PM | 80.18 | 100 |
| 2024-10-11 | 9:59:58 PM | 80.19 | 110 |
| 2024-10-11 | 9:59:58 PM | 80.19 | 198 |
| 2024-10-11 | 9:59:56 PM | 80.19 | 102 |
| 2024-10-11 | 9:59:56 PM | 80.18 | 102 |
| 2024-10-11 | 9:59:56 PM | 80.18 | 100 |
| 2024-10-11 | 9:59:55 PM | 80.18 | 100 |
| 2024-10-11 | 9:59:55 PM | 80.18 | 114 |
| 2024-10-11 | 9:59:55 PM | 80.18 | 106 |
| 2024-10-11 | 9:59:54 PM | 80.18 | 200 |