| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:51 PM | 80.27 | 129 |
| 2024-10-11 | 9:54:50 PM | 80.28 | 200 |
| 2024-10-11 | 9:54:50 PM | 80.27 | 100 |
| 2024-10-11 | 9:54:50 PM | 80.27 | 201 |
| 2024-10-11 | 9:54:50 PM | 80.27 | 100 |
| 2024-10-11 | 9:54:49 PM | 80.28 | 199 |
| 2024-10-11 | 9:54:49 PM | 80.28 | 186 |
| 2024-10-11 | 9:54:46 PM | 80.28 | 100 |
| 2024-10-11 | 9:54:46 PM | 80.28 | 100 |
| 2024-10-11 | 9:54:44 PM | 80.27 | 100 |
| 2024-10-11 | 9:54:41 PM | 80.27 | 134 |
| 2024-10-11 | 9:54:40 PM | 80.27 | 100 |
| 2024-10-11 | 9:54:40 PM | 80.26 | 106 |