| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:24 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:24 PM | 74.05 | 194 |
| 2024-11-15 | 9:58:24 PM | 74.05 | 732 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 196 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 222 |
| 2024-11-15 | 9:58:24 PM | 74.06 | 678 |
| 2024-11-15 | 9:58:23 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:23 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:23 PM | 74.06 | 100 |
| 2024-11-15 | 9:58:22 PM | 74.05 | 100 |