| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:47 PM | 275.81 | 100 |
| 2024-07-31 | 9:41:47 PM | 275.79 | 100 |
| 2024-07-31 | 9:41:47 PM | 275.80 | 100 |
| 2024-07-31 | 9:41:47 PM | 275.79 | 100 |
| 2024-07-31 | 9:41:47 PM | 275.79 | 101 |
| 2024-07-31 | 9:41:47 PM | 275.81 | 100 |
| 2024-07-31 | 9:41:46 PM | 275.88 | 100 |
| 2024-07-31 | 9:41:46 PM | 275.88 | 100 |
| 2024-07-31 | 9:41:46 PM | 275.80 | 100 |
| 2024-07-31 | 9:41:46 PM | 275.88 | 100 |
| 2024-07-31 | 9:41:45 PM | 275.88 | 100 |
| 2024-07-31 | 9:41:45 PM | 275.81 | 100 |
| 2024-07-31 | 9:41:45 PM | 275.88 | 100 |