| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:27 PM | 287.04 | 200 |
| 2024-09-06 | 9:52:26 PM | 287.09 | 232 |
| 2024-09-06 | 9:52:25 PM | 287.03 | 100 |
| 2024-09-06 | 9:52:25 PM | 287.04 | 101 |
| 2024-09-06 | 9:52:25 PM | 287.03 | 100 |
| 2024-09-06 | 9:52:25 PM | 287.03 | 100 |
| 2024-09-06 | 9:52:17 PM | 287.06 | 100 |
| 2024-09-06 | 9:52:17 PM | 287.06 | 100 |
| 2024-09-06 | 9:52:06 PM | 287.07 | 100 |
| 2024-09-06 | 9:52:06 PM | 287.07 | 100 |
| 2024-09-06 | 9:52:03 PM | 287.11 | 100 |
| 2024-09-06 | 9:52:03 PM | 287.17 | 100 |
| 2024-09-06 | 9:52:03 PM | 287.17 | 100 |