| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:55:05 PM | 272.88 | 100 |
| 2024-08-01 | 3:55:02 PM | 273.00 | 100 |
| 2024-08-01 | 3:55:02 PM | 273.00 | 458 |
| 2024-08-01 | 3:54:56 PM | 273.25 | 100 |
| 2024-08-01 | 3:54:51 PM | 273.16 | 181 |
| 2024-08-01 | 3:54:50 PM | 273.34 | 100 |
| 2024-08-01 | 3:54:50 PM | 273.29 | 115 |
| 2024-08-01 | 3:54:48 PM | 273.40 | 201 |
| 2024-08-01 | 3:54:17 PM | 273.65 | 100 |
| 2024-08-01 | 3:54:02 PM | 273.72 | 100 |
| 2024-08-01 | 3:53:56 PM | 273.40 | 100 |
| 2024-08-01 | 3:53:55 PM | 273.85 | 100 |
| 2024-08-01 | 3:53:52 PM | 273.68 | 100 |