| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:03:01 | 289,79 | 100 |
| 04.10.2024 | 20:02:37 | 289,83 | 100 |
| 04.10.2024 | 20:02:37 | 289,83 | 200 |
| 04.10.2024 | 20:02:07 | 289,86 | 100 |
| 04.10.2024 | 20:00:06 | 289,74 | 100 |
| 04.10.2024 | 20:00:06 | 289,74 | 100 |
| 04.10.2024 | 20:00:06 | 289,74 | 100 |
| 04.10.2024 | 20:00:06 | 289,74 | 135 |
| 04.10.2024 | 20:00:06 | 289,74 | 100 |
| 04.10.2024 | 20:00:06 | 289,74 | 100 |
| 04.10.2024 | 19:59:04 | 289,91 | 100 |
| 04.10.2024 | 19:59:04 | 289,91 | 100 |