| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:48:44 | 283,67 | 103 |
| 30.08.2024 | 21:48:44 | 283,69 | 100 |
| 30.08.2024 | 21:48:44 | 283,69 | 100 |
| 30.08.2024 | 21:48:41 | 283,70 | 200 |
| 30.08.2024 | 21:48:41 | 283,70 | 240 |
| 30.08.2024 | 21:48:40 | 283,74 | 100 |
| 30.08.2024 | 21:48:27 | 283,70 | 100 |
| 30.08.2024 | 21:48:25 | 283,77 | 100 |
| 30.08.2024 | 21:48:24 | 283,78 | 100 |
| 30.08.2024 | 21:48:22 | 283,84 | 142 |
| 30.08.2024 | 21:48:13 | 283,81 | 100 |
| 30.08.2024 | 21:48:04 | 283,82 | 101 |
| 30.08.2024 | 21:48:04 | 283,83 | 110 |