| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:40 PM | 286.96 | 200 |
| 2024-09-06 | 9:51:40 PM | 286.96 | 300 |
| 2024-09-06 | 9:51:40 PM | 286.96 | 100 |
| 2024-09-06 | 9:51:39 PM | 287.00 | 200 |
| 2024-09-06 | 9:51:35 PM | 287.06 | 100 |
| 2024-09-06 | 9:51:33 PM | 287.06 | 100 |
| 2024-09-06 | 9:51:33 PM | 287.06 | 100 |
| 2024-09-06 | 9:51:33 PM | 287.06 | 100 |
| 2024-09-06 | 9:51:27 PM | 287.10 | 100 |
| 2024-09-06 | 9:51:27 PM | 287.06 | 100 |
| 2024-09-06 | 9:51:26 PM | 287.05 | 100 |
| 2024-09-06 | 9:51:26 PM | 287.05 | 100 |
| 2024-09-06 | 9:51:26 PM | 287.06 | 100 |