| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:38:57 PM | 39.63 | 100 |
| 2024-10-08 | 9:38:47 PM | 39.64 | 100 |
| 2024-10-08 | 9:38:28 PM | 39.64 | 100 |
| 2024-10-08 | 9:38:20 PM | 39.64 | 100 |
| 2024-10-08 | 9:37:39 PM | 39.63 | 1,124 |
| 2024-10-08 | 9:37:09 PM | 39.63 | 100 |
| 2024-10-08 | 9:37:09 PM | 39.63 | 100 |
| 2024-10-08 | 9:37:08 PM | 39.63 | 100 |
| 2024-10-08 | 9:37:04 PM | 39.63 | 100 |
| 2024-10-08 | 9:36:52 PM | 39.63 | 100 |
| 2024-10-08 | 9:35:55 PM | 39.63 | 188 |
| 2024-10-08 | 9:35:55 PM | 39.63 | 100 |
| 2024-10-08 | 9:35:55 PM | 39.63 | 100 |