| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:21 PM | 36.52 | 500 |
| 2024-07-29 | 9:55:21 PM | 36.52 | 347 |
| 2024-07-29 | 9:55:20 PM | 36.52 | 194 |
| 2024-07-29 | 9:55:18 PM | 36.52 | 100 |
| 2024-07-29 | 9:55:17 PM | 36.51 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.51 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.51 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.50 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.50 | 200 |
| 2024-07-29 | 9:55:16 PM | 36.50 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.50 | 100 |
| 2024-07-29 | 9:55:16 PM | 36.49 | 200 |
| 2024-07-29 | 9:55:16 PM | 36.49 | 100 |