| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:52:51 PM | 33.88 | 10,800 |
| 2024-07-05 | 8:52:51 PM | 33.88 | 151 |
| 2024-07-05 | 8:52:51 PM | 33.88 | 100 |
| 2024-07-05 | 8:52:51 PM | 33.88 | 100 |
| 2024-07-05 | 8:52:51 PM | 33.88 | 100 |
| 2024-07-05 | 8:52:51 PM | 33.87 | 187 |
| 2024-07-05 | 8:52:51 PM | 33.87 | 100 |
| 2024-07-05 | 8:52:51 PM | 33.87 | 100 |
| 2024-07-05 | 8:52:51 PM | 33.87 | 400 |
| 2024-07-05 | 8:52:50 PM | 33.87 | 100 |
| 2024-07-05 | 8:52:50 PM | 33.87 | 100 |
| 2024-07-05 | 8:52:50 PM | 33.87 | 100 |
| 2024-07-05 | 8:52:50 PM | 33.87 | 100 |