| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:10:00 PM | 39.88 | - |
| 2024-09-04 | 10:00:02 PM | 39.88 | 442,074 |
| 2024-09-04 | 9:59:58 PM | 39.88 | 108 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 673 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 452 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.89 | 100 |
| 2024-09-04 | 9:59:57 PM | 39.88 | 100 |