| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 36.58 | - |
| 2024-07-29 | 10:00:02 PM | 36.58 | 243,989 |
| 2024-07-29 | 9:59:59 PM | 36.59 | 1,100 |
| 2024-07-29 | 9:59:59 PM | 36.59 | 300 |
| 2024-07-29 | 9:59:59 PM | 36.59 | 5,600 |
| 2024-07-29 | 9:59:59 PM | 36.58 | 174 |
| 2024-07-29 | 9:59:59 PM | 36.58 | 100 |
| 2024-07-29 | 9:59:58 PM | 36.60 | 100 |
| 2024-07-29 | 9:59:58 PM | 36.60 | 1,200 |
| 2024-07-29 | 9:59:58 PM | 36.58 | 100 |
| 2024-07-29 | 9:59:57 PM | 36.58 | 100 |
| 2024-07-29 | 9:59:57 PM | 36.60 | 100 |
| 2024-07-29 | 9:59:57 PM | 36.60 | 100 |