| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:52:50 | 33.87 | 200 |
| 05/07/2024 | 20:52:50 | 33.87 | 213 |
| 05/07/2024 | 20:52:50 | 33.87 | 200 |
| 05/07/2024 | 20:52:50 | 33.87 | 300 |
| 05/07/2024 | 20:52:50 | 33.87 | 100 |
| 05/07/2024 | 20:52:50 | 33.87 | 100 |
| 05/07/2024 | 20:52:50 | 33.87 | 200 |
| 05/07/2024 | 20:52:50 | 33.87 | 100 |
| 05/07/2024 | 20:52:50 | 33.87 | 199 |
| 05/07/2024 | 20:52:49 | 33.87 | 100 |
| 05/07/2024 | 20:52:49 | 33.87 | 100 |
| 05/07/2024 | 20:52:49 | 33.87 | 300 |