| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:51 PM | 34.95 | 150 |
| 2024-07-15 | 9:59:51 PM | 34.95 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.95 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.95 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.95 | 150 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 100 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 142 |
| 2024-07-15 | 9:59:51 PM | 34.96 | 412 |
| 2024-07-15 | 9:59:50 PM | 34.97 | 100 |