| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:54 PM | 37.90 | 200 |
| 2024-08-14 | 9:59:54 PM | 37.90 | 102 |
| 2024-08-14 | 9:59:54 PM | 37.90 | 152 |
| 2024-08-14 | 9:59:54 PM | 37.89 | 100 |
| 2024-08-14 | 9:59:54 PM | 37.90 | 102 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 100 |
| 2024-08-14 | 9:59:53 PM | 37.89 | 100 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 157 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 200 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 199 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 200 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 168 |
| 2024-08-14 | 9:59:53 PM | 37.90 | 160 |