| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:53 PM | 33.74 | 200 |
| 2024-06-27 | 9:59:50 PM | 33.74 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.74 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.74 | 406 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 100 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 200 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 200 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 367 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 114 |
| 2024-06-27 | 9:59:50 PM | 33.73 | 112 |