| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:45 PM | 106.18 | 100 |
| 2024-08-09 | 9:00:15 PM | 106.26 | 100 |
| 2024-08-09 | 9:00:09 PM | 106.20 | 100 |
| 2024-08-09 | 8:59:42 PM | 106.18 | 202 |
| 2024-08-09 | 8:59:20 PM | 106.25 | 100 |
| 2024-08-09 | 8:59:17 PM | 106.15 | 100 |
| 2024-08-09 | 8:59:13 PM | 106.15 | 134 |
| 2024-08-09 | 8:59:10 PM | 106.14 | 100 |
| 2024-08-09 | 8:59:04 PM | 106.06 | 100 |
| 2024-08-09 | 8:59:00 PM | 106.06 | 100 |
| 2024-08-09 | 8:59:00 PM | 106.09 | 100 |
| 2024-08-09 | 8:59:00 PM | 106.09 | 100 |
| 2024-08-09 | 8:59:00 PM | 106.09 | 100 |