| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:10 PM | 124.67 | 100 |
| 2024-10-15 | 9:44:10 PM | 124.67 | 100 |
| 2024-10-15 | 9:44:10 PM | 124.67 | 100 |
| 2024-10-15 | 9:44:05 PM | 124.71 | 100 |
| 2024-10-15 | 9:44:05 PM | 124.73 | 100 |
| 2024-10-15 | 9:44:01 PM | 124.67 | 100 |
| 2024-10-15 | 9:43:59 PM | 124.71 | 100 |
| 2024-10-15 | 9:43:59 PM | 124.71 | 100 |
| 2024-10-15 | 9:43:49 PM | 124.73 | 100 |
| 2024-10-15 | 9:43:36 PM | 124.71 | 100 |
| 2024-10-15 | 9:43:31 PM | 124.68 | 100 |
| 2024-10-15 | 9:43:31 PM | 124.68 | 284 |
| 2024-10-15 | 9:43:26 PM | 124.67 | 100 |