| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 109.58 | - |
| 2024-07-26 | 10:00:02 PM | 109.58 | 84,318 |
| 2024-07-26 | 9:59:59 PM | 109.54 | 800 |
| 2024-07-26 | 9:59:59 PM | 109.54 | 100 |
| 2024-07-26 | 9:59:59 PM | 109.62 | 2,453 |
| 2024-07-26 | 9:59:59 PM | 109.61 | 165 |
| 2024-07-26 | 9:59:57 PM | 109.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 109.53 | 201 |
| 2024-07-26 | 9:59:57 PM | 109.54 | 199 |
| 2024-07-26 | 9:59:55 PM | 109.61 | 100 |
| 2024-07-26 | 9:59:55 PM | 109.59 | 100 |
| 2024-07-26 | 9:59:54 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:54 PM | 109.58 | 224 |