Time & Sales

Date Time Last Volume
2024-08-09 8:59:00 PM 106.06 100
2024-08-09 8:59:00 PM 106.09 100
2024-08-09 8:59:00 PM 106.09 129
2024-08-09 8:59:00 PM 106.09 144
2024-08-09 8:59:00 PM 106.08 142
2024-08-09 8:58:52 PM 106.01 264
2024-08-09 8:58:33 PM 106.04 100
2024-08-09 8:58:28 PM 105.99 200
2024-08-09 8:58:00 PM 106.02 100
2024-08-09 8:57:31 PM 105.98 200
2024-08-09 8:57:29 PM 106.02 100
2024-08-09 8:57:29 PM 106.02 100
2024-08-09 8:57:29 PM 106.02 268