| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:46 | 107.50 | 212 |
| 12/07/2024 | 21:37:46 | 107.50 | 129 |
| 12/07/2024 | 21:37:46 | 107.50 | 100 |
| 12/07/2024 | 21:37:43 | 107.50 | 100 |
| 12/07/2024 | 21:37:43 | 107.50 | 100 |
| 12/07/2024 | 21:37:26 | 107.50 | 100 |
| 12/07/2024 | 21:37:25 | 107.51 | 100 |
| 12/07/2024 | 21:37:25 | 107.50 | 100 |
| 12/07/2024 | 21:37:25 | 107.50 | 100 |
| 12/07/2024 | 21:37:25 | 107.50 | 100 |
| 12/07/2024 | 21:37:25 | 107.50 | 100 |
| 12/07/2024 | 21:37:25 | 107.49 | 100 |