| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:28:27 PM | 145.30 | 154 |
| 2024-11-08 | 9:28:27 PM | 145.30 | 100 |
| 2024-11-08 | 9:28:09 PM | 145.36 | 100 |
| 2024-11-08 | 9:28:06 PM | 145.35 | 100 |
| 2024-11-08 | 9:28:06 PM | 145.35 | 122 |
| 2024-11-08 | 9:28:06 PM | 145.35 | 100 |
| 2024-11-08 | 9:27:52 PM | 145.32 | 100 |
| 2024-11-08 | 9:27:52 PM | 145.32 | 200 |
| 2024-11-08 | 9:27:51 PM | 145.28 | 100 |
| 2024-11-08 | 9:27:48 PM | 145.32 | 100 |
| 2024-11-08 | 9:27:48 PM | 145.31 | 100 |
| 2024-11-08 | 9:27:44 PM | 145.32 | 100 |