| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:27 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.65 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.65 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:27 PM | 124.65 | 100 |
| 2024-10-15 | 9:44:20 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:14 PM | 124.66 | 100 |
| 2024-10-15 | 9:44:14 PM | 124.64 | 100 |
| 2024-10-15 | 9:44:10 PM | 124.63 | 100 |
| 2024-10-15 | 9:44:10 PM | 124.67 | 100 |
| 2024-10-15 | 9:44:10 PM | 124.69 | 100 |