| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:45 PM | 108.63 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.57 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.59 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.59 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.61 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.63 | 100 |
| 2024-06-26 | 9:59:45 PM | 108.67 | 100 |
| 2024-06-26 | 9:59:44 PM | 108.62 | 100 |
| 2024-06-26 | 9:59:44 PM | 108.63 | 100 |
| 2024-06-26 | 9:59:44 PM | 108.63 | 100 |
| 2024-06-26 | 9:59:44 PM | 108.64 | 100 |
| 2024-06-26 | 9:59:38 PM | 108.72 | 100 |
| 2024-06-26 | 9:59:33 PM | 108.76 | 187 |