| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:56:49 PM | 107.31 | 142 |
| 2024-07-12 | 8:56:49 PM | 107.31 | 155 |
| 2024-07-12 | 8:56:49 PM | 107.33 | 300 |
| 2024-07-12 | 8:56:44 PM | 107.33 | 100 |
| 2024-07-12 | 8:56:44 PM | 107.48 | 200 |
| 2024-07-12 | 8:56:44 PM | 107.36 | 300 |
| 2024-07-12 | 8:56:44 PM | 107.38 | 100 |
| 2024-07-12 | 8:56:28 PM | 107.48 | 100 |
| 2024-07-12 | 8:56:26 PM | 107.48 | 200 |
| 2024-07-12 | 8:55:37 PM | 107.56 | 100 |
| 2024-07-12 | 8:55:17 PM | 107.37 | 100 |
| 2024-07-12 | 8:53:51 PM | 107.24 | 100 |
| 2024-07-12 | 8:53:51 PM | 107.24 | 100 |