| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:52:00 PM | 107.63 | 100 |
| 2024-07-12 | 9:52:00 PM | 107.63 | 100 |
| 2024-07-12 | 9:51:56 PM | 107.62 | 132 |
| 2024-07-12 | 9:51:55 PM | 107.62 | 210 |
| 2024-07-12 | 9:51:55 PM | 107.62 | 100 |
| 2024-07-12 | 9:51:55 PM | 107.62 | 100 |
| 2024-07-12 | 9:51:55 PM | 107.62 | 177 |
| 2024-07-12 | 9:51:50 PM | 107.65 | 100 |
| 2024-07-12 | 9:51:50 PM | 107.65 | 100 |
| 2024-07-12 | 9:51:48 PM | 107.67 | 100 |
| 2024-07-12 | 9:51:48 PM | 107.65 | 100 |
| 2024-07-12 | 9:51:47 PM | 107.63 | 100 |
| 2024-07-12 | 9:51:45 PM | 107.67 | 100 |