| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:51 PM | 106.69 | 521 |
| 2024-08-09 | 9:59:50 PM | 106.68 | 100 |
| 2024-08-09 | 9:59:50 PM | 106.65 | 200 |
| 2024-08-09 | 9:59:50 PM | 106.66 | 167 |
| 2024-08-09 | 9:59:50 PM | 106.67 | 100 |
| 2024-08-09 | 9:59:50 PM | 106.68 | 300 |
| 2024-08-09 | 9:59:50 PM | 106.68 | 233 |
| 2024-08-09 | 9:59:50 PM | 106.68 | 100 |
| 2024-08-09 | 9:59:50 PM | 106.64 | 100 |
| 2024-08-09 | 9:59:50 PM | 106.68 | 303 |
| 2024-08-09 | 9:59:50 PM | 106.67 | 180 |
| 2024-08-09 | 9:59:50 PM | 106.66 | 350 |
| 2024-08-09 | 9:59:50 PM | 106.64 | 128 |