| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 109.61 | 100 |
| 2024-07-26 | 9:59:52 PM | 109.61 | 271 |
| 2024-07-26 | 9:59:52 PM | 109.60 | 100 |
| 2024-07-26 | 9:59:52 PM | 109.61 | 165 |
| 2024-07-26 | 9:59:52 PM | 109.61 | 121 |
| 2024-07-26 | 9:59:52 PM | 109.58 | 124 |
| 2024-07-26 | 9:59:50 PM | 109.54 | 100 |
| 2024-07-26 | 9:59:50 PM | 109.58 | 100 |
| 2024-07-26 | 9:59:50 PM | 109.58 | 100 |
| 2024-07-26 | 9:59:50 PM | 109.55 | 100 |
| 2024-07-26 | 9:59:50 PM | 109.57 | 100 |
| 2024-07-26 | 9:59:49 PM | 109.58 | 100 |
| 2024-07-26 | 9:59:48 PM | 109.57 | 100 |