| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:53 PM | 78.21 | 100 |
| 2024-11-14 | 9:59:53 PM | 78.21 | 1,544 |
| 2024-11-14 | 9:59:52 PM | 78.21 | 163 |
| 2024-11-14 | 9:59:52 PM | 78.20 | 111 |
| 2024-11-14 | 9:59:52 PM | 78.19 | 159 |
| 2024-11-14 | 9:59:50 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:50 PM | 78.20 | 178 |
| 2024-11-14 | 9:59:50 PM | 78.20 | 105 |
| 2024-11-14 | 9:59:50 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:50 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:50 PM | 78.19 | 175 |
| 2024-11-14 | 9:59:50 PM | 78.19 | 154 |
| 2024-11-14 | 9:59:50 PM | 78.19 | 258 |