| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:50 PM | 78.21 | 100 |
| 2024-11-14 | 9:59:49 PM | 78.19 | 125 |
| 2024-11-14 | 9:59:48 PM | 78.20 | 200 |
| 2024-11-14 | 9:59:47 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.21 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.19 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.19 | 100 |
| 2024-11-14 | 9:59:47 PM | 78.19 | 308 |
| 2024-11-14 | 9:59:47 PM | 78.20 | 100 |
| 2024-11-14 | 9:59:46 PM | 78.19 | 100 |
| 2024-11-14 | 9:59:46 PM | 78.19 | 100 |