| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 78.21 | - |
| 2024-11-14 | 10:00:02 PM | 78.21 | 199,215 |
| 2024-11-14 | 9:59:59 PM | 78.24 | 100 |
| 2024-11-14 | 9:59:59 PM | 78.24 | 540 |
| 2024-11-14 | 9:59:59 PM | 78.23 | 1,000 |
| 2024-11-14 | 9:59:59 PM | 78.24 | 419 |
| 2024-11-14 | 9:59:59 PM | 78.23 | 263 |
| 2024-11-14 | 9:59:59 PM | 78.22 | 100 |
| 2024-11-14 | 9:59:59 PM | 78.22 | 558 |
| 2024-11-14 | 9:59:59 PM | 78.21 | 2,055 |
| 2024-11-14 | 9:59:59 PM | 78.20 | 154 |
| 2024-11-14 | 9:59:59 PM | 78.20 | 200 |
| 2024-11-14 | 9:59:59 PM | 78.20 | 192 |