| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:34 PM | 9.17 | 1,000 |
| 2024-08-16 | 9:56:34 PM | 9.18 | 1,000 |
| 2024-08-16 | 9:56:33 PM | 9.18 | 200 |
| 2024-08-16 | 9:56:33 PM | 9.18 | 100 |
| 2024-08-16 | 9:56:33 PM | 9.18 | 254 |
| 2024-08-16 | 9:56:33 PM | 9.18 | 100 |
| 2024-08-16 | 9:56:31 PM | 9.18 | 200 |
| 2024-08-16 | 9:56:31 PM | 9.18 | 100 |
| 2024-08-16 | 9:56:30 PM | 9.17 | 1,600 |
| 2024-08-16 | 9:56:29 PM | 9.18 | 100 |
| 2024-08-16 | 9:56:28 PM | 9.18 | 100 |
| 2024-08-16 | 9:56:28 PM | 9.18 | 1,100 |
| 2024-08-16 | 9:56:25 PM | 9.18 | 100 |