| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:55:54 PM | 10.62 | 200 |
| 2024-10-18 | 9:55:54 PM | 10.62 | 500 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 400 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 193 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 709 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 190 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 497 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 300 |
| 2024-10-18 | 9:55:53 PM | 10.62 | 250 |
| 2024-10-18 | 9:55:50 PM | 10.62 | 100 |
| 2024-10-18 | 9:55:50 PM | 10.62 | 100 |
| 2024-10-18 | 9:55:50 PM | 10.62 | 100 |
| 2024-10-18 | 9:55:50 PM | 10.62 | 100 |