| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 9.05 | - |
| 2024-07-17 | 10:00:02 PM | 9.05 | 421,115 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 2,400 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:59 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 155 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 500 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 100 |
| 2024-07-17 | 9:59:57 PM | 9.06 | 300 |
| 2024-07-17 | 9:59:56 PM | 9.06 | 200 |