| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:57:45 PM | 9.08 | 566 |
| 2024-07-17 | 9:57:45 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:45 PM | 9.08 | 300 |
| 2024-07-17 | 9:57:42 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:42 PM | 9.08 | 1,074 |
| 2024-07-17 | 9:57:42 PM | 9.08 | 100 |
| 2024-07-17 | 9:57:41 PM | 9.08 | 1,166 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 1,000 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 116 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 114 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 770 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 116 |
| 2024-07-17 | 9:57:39 PM | 9.07 | 114 |